Skip to main content

Novocure Ltd Ord Sh (NQ: NVCR )

19.44 +0.04 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 71.12 73.41 71.08 71.81 2,490,513 +0.77(+1.08%)
May 30, 2023 73.56 74.17 70.22 71.04 814,544 -2.52(-3.43%)
May 26, 2023 77.63 77.63 73.20 73.56 730,591 -3.90(-5.03%)
May 25, 2023 80.54 80.54 76.66 77.46 537,550 -2.38(-2.98%)
May 24, 2023 79.65 79.95 77.85 79.84 482,762 -0.54(-0.67%)
May 23, 2023 80.63 82.20 80.01 80.38 677,073 -0.46(-0.57%)
May 22, 2023 79.45 83.47 79.25 80.84 679,826 +1.39(+1.75%)
May 19, 2023 79.51 80.67 79.28 79.45 487,964 -0.06(-0.08%)
May 18, 2023 78.19 79.81 77.62 79.51 485,919 +1.06(+1.35%)
May 17, 2023 80.53 80.65 77.05 78.45 624,276 -2.19(-2.72%)
May 16, 2023 82.00 83.60 78.38 80.64 1,166,994 +2.82(+3.62%)
May 15, 2023 75.00 77.94 74.86 77.82 687,667 +2.81(+3.75%)
May 12, 2023 73.26 75.18 73.04 75.01 540,141 +1.83(+2.50%)
May 11, 2023 71.33 74.37 71.21 73.18 613,791 +1.69(+2.36%)
May 10, 2023 70.80 72.14 69.90 71.49 580,774 +1.47(+2.10%)
May 09, 2023 68.28 70.25 68.28 70.02 491,278 +0.64(+0.92%)
May 08, 2023 67.94 69.54 67.44 69.38 688,454 +1.15(+1.69%)
May 05, 2023 66.79 69.29 66.35 68.23 824,267 +1.49(+2.23%)
May 04, 2023 64.50 67.18 61.50 66.74 823,467 +0.80(+1.21%)
May 03, 2023 65.58 66.86 64.45 65.94 636,761 +0.63(+0.96%)
May 02, 2023 66.27 66.44 64.32 65.31 747,973 -1.61(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.