Indicators

Northern Technologies Intl Corp (NQ: NTIC )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.433	9.549	9.433	9.545	4,650	+0.02(+0.24%)
May 29, 2014	9.262	9.657	9.253	9.522	3,203	+0.09(+0.95%)
May 28, 2014	9.428	9.464	9.428	9.433	4,403	+0.00(+0.00%)
May 27, 2014	9.433	9.518	9.233	9.433	12,304	-0.00(-0.05%)
May 23, 2014	9.334	9.437	9.437	9.437	3,339	+0.21(+2.31%)
May 22, 2014	9.424	9.428	9.217	9.224	8,537	-0.21(-2.21%)
May 21, 2014	9.433	9.527	9.253	9.433	5,590	+0.00(+0.00%)
May 20, 2014	9.424	9.455	9.225	9.433	5,621	+0.01(+0.10%)
May 19, 2014	9.392	9.567	9.392	9.424	1,471	+0.21(+2.29%)
May 16, 2014	9.213	9.213	9.213	9.213	4,973	-0.22(-2.29%)
May 15, 2014	9.478	9.594	9.213	9.428	4,405	+0.01(+0.14%)
May 14, 2014	9.230	9.433	9.226	9.415	3,918	-0.02(-0.19%)
May 13, 2014	9.302	9.433	9.230	9.433	13,066	+0.09(+1.01%)
May 12, 2014	9.433	9.433	8.997	9.338	3,973	-0.04(-0.48%)
May 09, 2014	8.983	9.657	8.983	9.383	3,263	-0.06(-0.62%)
May 07, 2014	9.329	9.442	9.442	9.442	667	+0.01(+0.10%)
May 06, 2014	9.486	9.511	9.320	9.433	24,494	-0.05(-0.57%)
May 05, 2014	9.522	9.545	9.486	9.486	8,785	-0.04(-0.42%)
May 02, 2014	9.455	9.657	9.455	9.527	11,496	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.