Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.248 2.273 2.238 2.273 14,641 +0.01(+0.44%)
May 29, 2008 2.273 2.273 2.213 2.263 87,946 -0.00(-0.22%)
May 28, 2008 2.234 2.559 2.213 2.268 61,964 +0.01(+0.66%)
May 27, 2008 2.283 2.312 2.233 2.253 23,304 -0.06(-2.56%)
May 26, 2008 2.317 2.322 2.302 2.312 23,417 +0.00(+0.00%)
May 23, 2008 2.317 2.322 2.302 2.312 23,417 -0.00(-0.21%)
May 22, 2008 2.317 2.342 2.233 2.317 40,609 +0.02(+1.08%)
May 21, 2008 2.342 2.381 2.268 2.292 33,806 -0.02(-1.07%)
May 20, 2008 2.290 2.317 2.273 2.317 23,921 +0.00(+0.04%)
May 19, 2008 2.283 2.322 2.273 2.316 57,183 +0.01(+0.38%)
May 16, 2008 2.367 2.367 2.288 2.307 40,194 -0.08(-3.51%)
May 15, 2008 2.406 2.421 2.391 2.391 55,125 -0.01(-0.41%)
May 14, 2008 2.376 2.421 2.376 2.401 26,121 -0.02(-0.82%)
May 13, 2008 2.381 2.421 2.381 2.421 17,529 +0.03(+1.24%)
May 12, 2008 2.372 2.391 2.337 2.391 30,764 -0.01(-0.62%)
May 09, 2008 2.416 2.421 2.362 2.406 65,678 +0.00(+0.00%)
May 08, 2008 2.416 2.416 2.372 2.406 52,567 +0.01(+0.41%)
May 07, 2008 2.376 2.416 2.362 2.396 48,017 -0.00(-0.21%)
May 06, 2008 2.381 2.421 2.283 2.401 122,571 +0.03(+1.46%)
May 05, 2008 2.322 2.381 2.312 2.367 58,242 +0.01(+0.42%)
May 02, 2008 2.317 2.374 2.317 2.357 24,168 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.