Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.640 2.640 2.120 2.480 742,904 -0.11(-4.41%)
May 30, 2018 2.430 2.670 2.220 2.595 611,258 +0.27(+11.83%)
May 29, 2018 3.100 3.150 2.024 2.320 1,864,738 -0.71(-23.43%)
May 25, 2018 3.030 3.030 3.030 0 +0.14(+4.84%)
May 24, 2018 2.820 2.900 2.600 2.890 498,772 +0.07(+2.33%)
May 23, 2018 2.500 2.920 2.400 2.824 550,271 +0.30(+12.08%)
May 22, 2018 2.400 2.530 2.261 2.520 388,639 +0.13(+5.44%)
May 21, 2018 2.160 2.420 2.110 2.390 362,497 +0.21(+9.63%)
May 18, 2018 2.310 2.396 2.090 2.180 226,739 -0.12(-5.22%)
May 17, 2018 2.350 2.530 2.250 2.300 546,039 +0.07(+3.14%)
May 16, 2018 2.430 2.570 2.201 2.230 1,316,775 +0.08(+3.72%)
May 15, 2018 2.190 2.200 2.030 2.150 588,049 -0.06(-2.71%)
May 14, 2018 2.060 2.290 1.790 2.210 604,649 +0.24(+12.18%)
May 11, 2018 2.020 2.400 1.920 1.970 940,906 -0.05(-2.48%)
May 10, 2018 2.110 2.170 1.920 2.020 426,660 -0.05(-2.42%)
May 09, 2018 1.860 2.180 1.800 2.070 886,781 +0.22(+11.89%)
May 08, 2018 1.810 2.340 1.680 1.850 1,915,751 -0.29(-13.55%)
May 07, 2018 1.340 2.700 1.320 2.140 4,659,826 +0.79(+58.52%)
May 04, 2018 1.300 1.930 1.260 1.350 3,237,710 +0.11(+8.87%)
May 03, 2018 1.180 1.350 1.180 1.240 148,629 +0.04(+3.32%)
May 02, 2018 1.200 1.230 1.170 1.200 18,727 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.