Indicators

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7500	0.7580	0.7000	0.7380	15,180	-0.01(-1.60%)
May 30, 2013	0.7100	0.7580	0.7100	0.7500	0	+0.00(+0.00%)
May 29, 2013	0.7215	0.7750	0.7010	0.7500	3,700	-0.02(-2.34%)
May 28, 2013	0.7300	0.7750	0.7100	0.7680	533	-0.01(-1.29%)
May 24, 2013	0.7300	0.7780	0.7100	0.7780	0	-0.01(-0.64%)
May 23, 2013	0.7600	0.7900	0.7000	0.7830	0	-0.05(-5.66%)
May 22, 2013	0.7000	0.8500	0.7000	0.8300	0	+0.13(+18.57%)
May 21, 2013	0.7001	0.7001	0.6700	0.7000	0	-0.02(-2.78%)
May 20, 2013	0.6800	0.7200	0.6800	0.7200	0	+0.03(+4.35%)
May 17, 2013	0.7200	0.7200	0.6700	0.6900	0	+0.00(+0.00%)
May 16, 2013	0.7000	0.7201	0.6700	0.6900	40,840	-0.05(-6.76%)
May 15, 2013	0.6800	0.7600	0.6700	0.7400	0	-0.01(-1.33%)
May 13, 2013	0.7400	0.7500	0.6700	0.7500	0	+0.03(+4.17%)
May 10, 2013	0.7000	0.7200	0.6800	0.7200	0	+0.05(+7.51%)
May 09, 2013	0.6780	0.7100	0.6200	0.6697	0	-0.05(-6.99%)
May 08, 2013	0.6700	0.7200	0.6700	0.7200	0	+0.01(+1.41%)
May 07, 2013	0.6700	0.7100	0.6700	0.7100	0	+0.04(+5.97%)
May 06, 2013	0.6700	0.6700	0.6501	0.6700	0	-0.00(-0.15%)
May 03, 2013	0.6799	0.6900	0.6400	0.6710	0	-0.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.