Indicators

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.040	2.770	1.980	2.660	6,898,100	+0.68(+34.34%)
May 28, 2020	2.170	2.170	1.940	1.980	708,660	-0.11(-5.26%)
May 27, 2020	1.980	2.120	1.940	2.090	665,201	+0.10(+5.03%)
May 26, 2020	2.000	2.020	1.940	1.990	421,393	-0.01(-0.50%)
May 22, 2020	1.950	2.000	1.940	2.000	363,200	+0.00(+0.00%)
May 21, 2020	2.000	2.170	1.950	2.000	1,243,134	+0.04(+2.04%)
May 20, 2020	1.860	1.960	1.820	1.960	857,835	+0.16(+8.89%)
May 19, 2020	1.810	1.870	1.770	1.800	395,891	-0.04(-2.17%)
May 18, 2020	1.780	1.890	1.760	1.840	933,392	+0.12(+6.98%)
May 15, 2020	1.630	1.740	1.610	1.720	399,700	+0.09(+5.52%)
May 14, 2020	1.650	1.700	1.590	1.630	399,175	-0.06(-3.55%)
May 13, 2020	1.720	1.740	1.600	1.690	657,333	-0.03(-1.74%)
May 12, 2020	1.930	1.950	1.710	1.720	1,119,408	-0.18(-9.47%)
May 11, 2020	1.580	1.950	1.570	1.900	1,872,149	+0.29(+18.01%)
May 08, 2020	1.710	1.730	1.540	1.610	1,253,100	-0.08(-4.73%)
May 07, 2020	1.650	1.740	1.610	1.690	654,383	+0.07(+4.32%)
May 06, 2020	1.650	1.740	1.610	1.620	577,533	-0.03(-1.82%)
May 05, 2020	1.780	1.790	1.630	1.650	1,101,937	-0.13(-7.30%)
May 04, 2020	1.840	2.020	1.720	1.780	2,307,032	-0.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.