Indicators

Mesa Labs Inc (NQ: MLAB )

104.80 -2.55 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.88	20.88	20.88	20.88	190	-0.04(-0.17%)
May 27, 2010	21.45	21.45	20.91	20.91	265	-0.45(-2.09%)
May 25, 2010	21.35	21.36	21.36	21.36	220	+0.18(+0.86%)
May 21, 2010	21.42	21.18	21.18	21.18	1,212	-0.54(-2.50%)
May 20, 2010	21.72	21.72	21.72	21.72	469	+0.54(+2.53%)
May 19, 2010	21.01	21.69	21.01	21.19	968	+0.08(+0.39%)
May 18, 2010	21.19	21.50	20.98	21.11	4,013	-0.14(-0.64%)
May 17, 2010	21.24	21.24	21.24	21.24	110	-0.32(-1.47%)
May 14, 2010	21.58	21.58	21.56	21.56	363	-0.16(-0.75%)
May 12, 2010	21.72	21.72	21.72	21.72	0	+0.34(+1.61%)
May 10, 2010	21.38	21.38	21.38	21.38	0	+0.41(+1.95%)
May 07, 2010	20.84	20.97	20.55	20.97	2,613	+0.11(+0.52%)
May 06, 2010	21.21	21.77	20.86	20.86	771	-0.54(-2.54%)
May 05, 2010	21.22	21.97	21.22	21.40	540	-0.45(-2.07%)
May 04, 2010	22.83	22.83	21.77	21.86	4,734	-1.49(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.