Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.06	18.07	18.06	18.07	38,605	+0.44(+2.51%)
May 28, 2009	17.61	17.64	17.61	17.62	885	+0.20(+1.14%)
May 27, 2009	18.29	18.29	17.42	17.42	885	-0.78(-4.27%)
May 26, 2009	18.07	18.20	18.07	18.20	10,417	+0.05(+0.25%)
May 19, 2009	18.16	18.16	18.16	18.16	0	+0.16(+0.90%)
May 18, 2009	17.62	19.24	17.62	17.99	886	+0.42(+2.42%)
May 15, 2009	19.19	19.19	17.57	17.57	15,385	-1.50(-7.86%)
May 12, 2009	18.37	19.07	19.07	19.07	221	-0.22(-1.14%)
May 11, 2009	17.84	20.42	17.84	19.29	21,477	+1.00(+5.45%)
May 08, 2009	18.07	18.29	18.07	18.29	2,989	+0.36(+2.02%)
May 07, 2009	17.89	17.93	17.88	17.93	996	+0.14(+0.79%)
May 06, 2009	17.79	17.79	17.79	17.79	885	-0.00(-0.03%)
May 05, 2009	17.79	17.79	17.79	17.79	344	+0.54(+3.14%)
May 04, 2009	17.61	17.61	17.25	17.25	20,690	-0.33(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.