Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.200 1.110 1.160 145,947 -0.03(-2.52%)
May 27, 2022 1.100 1.210 1.060 1.190 220,907 +0.12(+11.21%)
May 26, 2022 1.080 1.130 1.060 1.070 172,178 -0.03(-2.73%)
May 25, 2022 1.180 1.180 1.050 1.100 213,162 -0.07(-5.98%)
May 24, 2022 1.160 1.200 1.130 1.170 1,090,877 -0.03(-2.09%)
May 23, 2022 1.160 1.230 1.159 1.195 281,498 -0.02(-2.05%)
May 20, 2022 1.490 1.490 1.190 1.220 472,010 -0.24(-16.44%)
May 19, 2022 1.510 1.630 1.410 1.460 894,178 -0.10(-6.41%)
May 18, 2022 1.180 1.590 1.180 1.560 693,770 +0.38(+32.20%)
May 17, 2022 1.160 1.250 1.140 1.180 219,574 +0.08(+7.27%)
May 16, 2022 1.170 1.250 1.070 1.100 262,773 -0.04(-3.51%)
May 13, 2022 0.9528 1.160 0.9528 1.140 276,186 +0.17(+17.89%)
May 12, 2022 0.9997 1.020 0.9231 0.9670 531,623 -0.00(-0.10%)
May 11, 2022 1.050 1.120 0.9520 0.9680 411,900 -0.11(-10.37%)
May 10, 2022 1.180 1.210 1.050 1.080 955,206 -0.05(-4.42%)
May 09, 2022 1.300 1.300 1.100 1.130 406,476 -0.17(-13.08%)
May 06, 2022 1.430 1.480 1.290 1.300 329,123 -0.14(-9.72%)
May 05, 2022 1.520 1.550 1.400 1.440 290,390 -0.11(-7.10%)
May 04, 2022 1.520 1.650 1.460 1.550 592,845 +0.03(+1.97%)
May 03, 2022 1.500 1.530 1.460 1.520 148,451 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.