Indicators

LPL Financial Holdings Inc (NQ: LPLA )

286.21 +6.83 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.61	70.85	68.76	69.62	746,148	-1.02(-1.45%)
May 28, 2020	73.33	73.33	69.86	70.64	798,642	-1.98(-2.73%)
May 27, 2020	73.02	73.57	70.94	72.62	834,778	+2.02(+2.86%)
May 26, 2020	68.88	71.27	68.43	70.60	883,247	+4.70(+7.14%)
May 22, 2020	66.33	66.88	64.61	65.90	530,467	-0.32(-0.48%)
May 21, 2020	67.69	67.98	66.16	66.22	453,176	-1.48(-2.18%)
May 20, 2020	67.84	68.54	66.57	67.69	1,076,013	+2.53(+3.88%)
May 19, 2020	65.97	68.33	64.45	65.17	1,103,601	-1.30(-1.96%)
May 18, 2020	65.78	67.39	64.18	66.47	885,897	+5.49(+9.00%)
May 15, 2020	59.00	61.79	58.89	60.98	632,547	+1.17(+1.95%)
May 14, 2020	55.94	60.15	55.73	59.81	872,119	+2.10(+3.64%)
May 13, 2020	59.00	59.48	56.41	57.71	1,142,320	-2.10(-3.51%)
May 12, 2020	64.69	64.72	59.61	59.81	1,367,474	-3.69(-5.81%)
May 11, 2020	62.64	64.64	61.95	63.51	1,044,303	-0.77(-1.19%)
May 08, 2020	64.35	65.42	63.99	64.27	732,981	+1.36(+2.16%)
May 07, 2020	62.18	64.97	62.17	62.91	979,446	+2.06(+3.39%)
May 06, 2020	60.60	61.69	59.48	60.85	726,275	+0.44(+0.72%)
May 05, 2020	60.74	62.83	60.17	60.42	596,596	+0.42(+0.70%)
May 04, 2020	58.80	61.96	58.63	60.00	829,623	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.