Indicators

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5800	0.5900	0.5500	0.5835	64,200	+0.00(+0.60%)
May 28, 2020	0.6471	0.6750	0.5800	0.5800	165,759	-0.04(-6.45%)
May 27, 2020	0.6200	0.6900	0.5900	0.6200	60,005	+0.01(+1.44%)
May 26, 2020	0.6000	0.6161	0.5950	0.6112	127,805	+0.02(+3.66%)
May 22, 2020	0.6200	0.6200	0.5800	0.5896	80,700	-0.00(-0.07%)
May 21, 2020	0.6200	0.6200	0.5900	0.5900	105,118	-0.03(-4.84%)
May 20, 2020	0.6160	0.6499	0.5900	0.6200	80,626	+0.02(+4.18%)
May 19, 2020	0.6140	0.6350	0.5820	0.5951	73,998	-0.02(-3.00%)
May 18, 2020	0.5800	0.6399	0.5800	0.6135	173,846	+0.03(+5.78%)
May 15, 2020	0.5862	0.5999	0.5800	0.5800	65,100	-0.01(-1.31%)
May 14, 2020	0.6100	0.6150	0.5700	0.5877	79,196	-0.01(-2.05%)
May 13, 2020	0.6200	0.6300	0.5700	0.6000	142,291	+0.00(+0.00%)
May 12, 2020	0.6500	0.6700	0.5900	0.6000	261,007	-0.05(-7.12%)
May 11, 2020	0.6900	0.7000	0.6460	0.6460	93,325	-0.03(-3.85%)
May 08, 2020	0.6700	0.7198	0.6400	0.6719	76,800	+0.01(+1.04%)
May 07, 2020	0.6400	0.6700	0.6350	0.6650	17,808	+0.03(+3.91%)
May 06, 2020	0.6700	0.6900	0.6200	0.6400	71,739	-0.03(-4.48%)
May 05, 2020	0.7200	0.7400	0.6490	0.6700	114,479	+0.02(+3.08%)
May 04, 2020	0.6900	0.7500	0.5800	0.6500	265,965	-0.06(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.