Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.810 2.810 2.630 2.750 254,100 -0.12(-4.18%)
May 30, 2019 3.090 3.100 2.840 2.870 242,747 -0.22(-7.12%)
May 29, 2019 3.020 3.250 2.900 3.090 356,910 +0.02(+0.65%)
May 28, 2019 3.140 3.250 3.030 3.070 121,511 -0.08(-2.38%)
May 24, 2019 3.300 3.300 2.970 3.145 271,800 -0.10(-3.23%)
May 23, 2019 3.290 3.290 3.130 3.250 286,183 -0.11(-3.27%)
May 22, 2019 3.670 3.670 3.300 3.360 259,093 -0.30(-8.20%)
May 21, 2019 3.570 3.700 3.460 3.660 144,497 +0.09(+2.52%)
May 20, 2019 3.700 3.700 3.510 3.570 96,914 -0.07(-1.92%)
May 17, 2019 3.640 3.700 3.550 3.640 99,500 +0.00(+0.00%)
May 16, 2019 3.590 3.740 3.553 3.640 146,653 +0.05(+1.39%)
May 15, 2019 3.460 3.650 3.360 3.590 180,790 +0.13(+3.76%)
May 14, 2019 3.340 3.550 3.340 3.460 102,007 +0.00(+0.00%)
May 13, 2019 3.750 3.850 3.000 3.460 530,252 -0.24(-6.49%)
May 10, 2019 3.530 3.700 3.460 3.700 139,400 +0.14(+3.93%)
May 09, 2019 3.550 3.580 3.430 3.560 64,562 -0.02(-0.56%)
May 08, 2019 3.660 3.660 3.500 3.580 57,502 -0.07(-1.92%)
May 07, 2019 3.640 3.763 3.470 3.650 159,999 +0.02(+0.55%)
May 06, 2019 3.520 3.660 3.450 3.630 100,958 +0.10(+2.83%)
May 03, 2019 3.660 3.814 3.500 3.530 165,900 -0.10(-2.75%)
May 02, 2019 3.650 3.730 3.480 3.630 226,356 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.