Indicators

Logitech Int S.A. (NQ: LOGI )

86.99 +1.30 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.196	2.201	2.170	2.188	98,125	-0.07(-2.93%)
May 27, 2004	2.205	2.262	2.205	2.254	143,209	+0.10(+4.41%)
May 26, 2004	2.156	2.165	2.144	2.159	132,071	-0.03(-1.34%)
May 25, 2004	2.165	2.194	2.149	2.188	109,794	+0.02(+1.15%)
May 24, 2004	2.156	2.163	2.144	2.163	62,587	-0.00(-0.09%)
May 21, 2004	2.168	2.168	2.152	2.165	132,071	+0.07(+3.38%)
May 20, 2004	2.121	2.121	2.089	2.094	57,283	-0.03(-1.53%)
May 19, 2004	2.121	2.156	2.120	2.127	74,256	+0.04(+1.92%)
May 18, 2004	2.091	2.100	2.070	2.087	104,490	+0.04(+2.00%)
May 17, 2004	2.063	2.065	2.045	2.046	53,571	-0.03(-1.23%)
May 14, 2004	2.064	2.075	2.061	2.071	47,206	-0.00(-0.11%)
May 13, 2004	2.080	2.086	2.059	2.073	91,229	-0.01(-0.68%)
May 12, 2004	2.099	2.102	2.042	2.088	435,993	+0.06(+2.76%)
May 11, 2004	2.032	2.048	2.016	2.031	253,534	+0.00(+0.23%)
May 10, 2004	2.031	2.044	2.013	2.027	260,429	-0.03(-1.62%)
May 07, 2004	2.076	2.083	2.048	2.060	185,111	-0.02(-1.11%)
May 06, 2004	2.095	2.101	2.066	2.083	221,709	-0.02(-1.01%)
May 05, 2004	2.098	2.137	2.094	2.105	146,922	+0.02(+0.74%)
May 04, 2004	2.094	2.109	2.070	2.089	63,648	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.