Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.989 2.031 1.956 2.003 129,419 +0.06(+2.88%)
May 29, 2003 1.920 1.998 1.920 1.947 130,479 +0.01(+0.73%)
May 28, 2003 1.890 1.940 1.886 1.933 266,263 +0.06(+2.96%)
May 27, 2003 1.871 1.892 1.850 1.877 115,098 +0.01(+0.78%)
May 23, 2003 1.873 1.880 1.839 1.863 41,902 -0.02(-1.05%)
May 22, 2003 1.861 1.885 1.852 1.883 94,942 +0.02(+1.14%)
May 21, 2003 1.853 1.862 1.844 1.861 80,621 -0.02(-0.93%)
May 20, 2003 1.884 1.884 1.862 1.879 289,071 +0.02(+1.12%)
May 19, 2003 1.850 1.890 1.843 1.858 451,906 +0.00(+0.18%)
May 16, 2003 1.883 1.885 1.855 1.855 113,506 +0.03(+1.81%)
May 15, 2003 1.833 1.855 1.791 1.822 161,243 -0.01(-0.36%)
May 14, 2003 1.846 1.856 1.815 1.828 188,824 -0.06(-3.15%)
May 13, 2003 1.851 1.890 1.848 1.888 243,986 +0.05(+2.51%)
May 12, 2003 1.838 1.852 1.826 1.842 89,638 +0.04(+2.36%)
May 09, 2003 1.793 1.823 1.783 1.799 126,767 +0.03(+1.65%)
May 08, 2003 1.837 1.855 1.768 1.770 422,733 -0.15(-7.97%)
May 07, 2003 1.852 1.932 1.842 1.923 455,088 +0.07(+3.79%)
May 06, 2003 1.820 1.871 1.815 1.853 298,618 +0.05(+2.64%)
May 05, 2003 1.799 1.811 1.785 1.805 254,594 +0.01(+0.63%)
May 02, 2003 1.749 1.802 1.748 1.794 186,702 +0.07(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.