Indicators

Hailiang Edu Grp ADR (NQ: HLG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.16	13.90	12.99	13.58	3,856	+0.50(+3.82%)
May 27, 2022	12.57	13.16	12.57	13.08	1,319	-0.07(-0.53%)
May 26, 2022	13.15	13.15	13.15	13.15	492	+0.70(+5.62%)
May 25, 2022	12.87	12.88	12.45	12.45	4,022	-0.14(-1.11%)
May 24, 2022	12.80	12.95	12.23	12.59	2,514	-0.16(-1.26%)
May 23, 2022	12.77	12.77	12.75	12.75	400	+0.17(+1.36%)
May 19, 2022				12.58	11	-0.53(-4.04%)
May 18, 2022	13.55	13.55	13.05	13.11	1,045	-0.39(-2.89%)
May 17, 2022	13.01	13.50	12.94	13.50	6,076	+0.51(+3.93%)
May 16, 2022	12.50	13.90	12.26	12.99	9,955	+0.54(+4.34%)
May 12, 2022				12.45	404	+0.09(+0.73%)
May 10, 2022				12.36	557	+0.75(+6.46%)
May 09, 2022	13.28	13.29	11.61	11.61	10,917	-1.63(-12.31%)
May 05, 2022				13.24	486	+0.03(+0.23%)
May 04, 2022	13.50	13.99	13.21	13.21	1,865	-0.29(-2.15%)
May 03, 2022	13.20	13.50	13.20	13.50	3,596	+0.49(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.