Indicators

Hailiang Edu Grp ADR (NQ: HLG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.99	45.03	42.99	43.99	4,100	-1.81(-3.95%)
May 28, 2020	45.50	45.90	45.47	45.80	1,562	-0.18(-0.40%)
May 27, 2020	46.00	46.00	45.98	45.98	574	-0.01(-0.03%)
May 26, 2020	45.99	46.00	45.99	46.00	905	-0.04(-0.09%)
May 22, 2020	47.37	47.40	46.04	46.04	900	-1.35(-2.86%)
May 21, 2020	47.45	47.45	47.30	47.39	1,407	+1.42(+3.09%)
May 20, 2020	47.49	47.49	45.01	45.97	1,111	+0.77(+1.70%)
May 19, 2020	45.64	45.64	44.82	45.20	1,831	-0.62(-1.35%)
May 18, 2020	47.30	47.30	45.33	45.82	3,800	+0.55(+1.21%)
May 15, 2020	46.10	46.41	45.27	45.27	1,900	-0.26(-0.57%)
May 14, 2020	47.26	47.26	45.53	45.53	1,683	-0.96(-2.06%)
May 13, 2020	46.33	46.49	44.98	46.49	2,614	-0.52(-1.11%)
May 12, 2020	47.01	47.01	47.01	47.01	994	+0.01(+0.02%)
May 11, 2020	46.79	47.30	46.50	47.00	3,934	-1.00(-2.08%)
May 08, 2020	47.62	48.70	46.09	48.00	1,700	+0.29(+0.61%)
May 07, 2020	47.87	47.87	46.48	47.71	1,229	-0.85(-1.75%)
May 06, 2020	49.94	49.94	45.99	48.56	4,971	+1.56(+3.32%)
May 05, 2020	47.48	48.65	46.06	47.00	2,797	+0.65(+1.40%)
May 04, 2020	50.00	50.00	45.12	46.35	7,548	+0.65(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.