Indicators

Hingham Inst For Svg (NQ: HIFS )

170.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.96	103.20	101.15	101.39	4,709	-1.22(-1.19%)
May 28, 2015	102.02	103.15	100.99	102.61	13,699	-0.58(-0.56%)
May 27, 2015	102.61	103.56	102.40	103.19	21,637	+0.90(+0.88%)
May 26, 2015	101.84	103.00	100.87	102.29	15,329	-1.26(-1.21%)
May 22, 2015	103.60	103.55	103.55	103.55	1,988	-0.05(-0.05%)
May 21, 2015	103.49	104.32	102.74	103.60	2,429	-1.24(-1.18%)
May 20, 2015	103.82	104.84	103.46	104.84	8,317	-0.07(-0.07%)
May 19, 2015	104.27	105.00	102.64	104.92	6,143	+0.57(+0.55%)
May 18, 2015	104.78	104.78	101.84	104.35	5,580	+0.18(+0.17%)
May 15, 2015	104.28	104.83	103.24	104.16	18,320	-0.71(-0.67%)
May 14, 2015	101.97	104.87	101.97	104.87	19,433	+0.80(+0.77%)
May 13, 2015	103.45	105.76	102.02	104.07	15,525	+1.68(+1.64%)
May 12, 2015	100.30	102.39	98.22	102.39	8,825	+1.86(+1.85%)
May 11, 2015	99.58	102.29	99.10	100.53	5,772	+0.73(+0.73%)
May 08, 2015	104.10	104.10	97.46	99.80	1,356	-2.97(-2.89%)
May 07, 2015	103.16	103.16	97.33	102.77	1,623	+1.01(+1.00%)
May 06, 2015	100.36	103.96	99.72	101.76	1,253	+0.47(+0.47%)
May 05, 2015	101.29	101.29	101.29	101.29	1,078	-0.10(-0.10%)
May 04, 2015	97.26	101.39	97.26	101.39	1,412	+4.13(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.