Indicators

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5400	0.5400	0.5300	0.5300	13,700	-0.01(-1.85%)
May 30, 2019	0.5400	0.5400	0.5400	0.5400	120,000	+0.00(+0.00%)
May 29, 2019	0.5400	0.5500	0.5200	0.5400	780,116	-0.01(-1.82%)
May 24, 2019		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
May 23, 2019	0.5200	0.5200	0.5200	0.5200	5,000	+0.01(+1.96%)
May 22, 2019	0.5000	0.5100	0.5000	0.5100	23,432	+0.00(+0.00%)
May 20, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 17, 2019	0.5100	0.5100	0.5100	0.5100	300	+0.01(+2.00%)
May 15, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 14, 2019	0.5000	0.5100	0.5000	0.5000	46,175	+0.00(+0.00%)
May 13, 2019	0.5100	0.5100	0.5000	0.5000	49,800	-0.01(-1.96%)
May 10, 2019	0.5000	0.5100	0.5000	0.5100	11,200	+0.01(+2.00%)
May 08, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 07, 2019	0.5000	0.5001	0.5000	0.5000	141,686	-0.01(-1.96%)
May 06, 2019	0.5021	0.5101	0.5000	0.5100	870,743	+0.00(+0.00%)
May 03, 2019	0.5200	0.5201	0.5100	0.5100	28,800	-0.01(-1.92%)
May 02, 2019	0.5021	0.5201	0.5021	0.5200	23,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.