Skip to main content

Eastern Company (NQ: EML )

24.09 -1.32 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 16.55 16.55 16.21 16.31 3,145 -0.34(-2.05%)
May 05, 2023 16.40 17.10 16.40 16.65 2,664 +0.29(+1.79%)
May 04, 2023 16.45 16.45 16.17 16.36 5,001 -0.02(-0.12%)
May 03, 2023 16.59 16.76 16.38 16.38 5,409 -0.15(-0.88%)
May 02, 2023 16.74 17.07 16.51 16.52 10,116 -0.66(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.