Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.070 1.270 1.050 1.220 43,603 +0.13(+11.93%)
May 30, 2023 1.010 1.090 1.010 1.090 28,752 +0.05(+4.31%)
May 26, 2023 1.100 1.100 1.040 1.045 16,893 -0.04(-3.24%)
May 25, 2023 1.210 1.300 0.9975 1.080 38,128 -0.12(-10.00%)
May 24, 2023 1.310 1.310 1.190 1.200 14,076 -0.06(-4.76%)
May 23, 2023 1.280 1.300 1.260 1.260 21,498 -0.04(-3.08%)
May 22, 2023 1.300 1.310 1.280 1.300 22,368 -0.02(-1.52%)
May 19, 2023 1.380 1.380 1.310 1.320 13,948 -0.02(-1.86%)
May 18, 2023 1.441 1.441 1.345 1.345 15,026 -0.09(-6.60%)
May 17, 2023 1.430 1.480 1.430 1.440 13,376 -0.02(-1.37%)
May 16, 2023 1.520 1.540 1.460 1.460 9,567 -0.08(-5.50%)
May 15, 2023 1.580 1.578 1.520 1.545 7,955 -0.01(-0.92%)
May 12, 2023 1.620 1.702 1.540 1.559 38,655 -0.17(-10.08%)
May 11, 2023 1.900 1.900 1.700 1.734 17,818 -0.04(-2.02%)
May 10, 2023 1.800 1.850 1.770 1.770 16,836 -0.08(-4.32%)
May 09, 2023 1.780 1.900 1.780 1.850 14,791 +0.01(+0.54%)
May 08, 2023 1.840 1.899 1.840 1.840 8,534 -0.08(-4.16%)
May 05, 2023 1.770 1.920 1.770 1.920 15,787 +0.11(+6.07%)
May 04, 2023 1.870 1.940 1.780 1.810 19,168 -0.15(-7.65%)
May 03, 2023 1.980 2.000 1.930 1.960 7,892 -0.02(-1.22%)
May 02, 2023 2.090 2.095 1.970 1.984 13,708 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.