Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.39	57.76	56.11	57.25	11,577,251	+1.46(+2.61%)
May 27, 2021	57.38	58.24	55.62	55.80	20,977,936	-1.81(-3.14%)
May 26, 2021	57.37	58.26	57.37	57.61	7,157,422	+0.13(+0.23%)
May 25, 2021	57.42	57.98	57.06	57.47	6,473,985	+0.31(+0.54%)
May 24, 2021	57.42	58.08	57.13	57.16	6,116,522	-0.05(-0.08%)
May 21, 2021	56.08	57.55	55.99	57.21	11,937,210	+1.45(+2.61%)
May 20, 2021	56.36	56.51	55.64	55.76	8,643,610	-0.30(-0.54%)
May 19, 2021	56.63	56.63	55.38	56.06	8,586,116	-1.41(-2.45%)
May 18, 2021	57.85	58.78	56.90	57.46	6,517,390	-0.38(-0.65%)
May 17, 2021	57.01	57.94	56.76	57.84	7,351,080	+0.78(+1.36%)
May 14, 2021	55.73	57.24	55.60	57.06	7,002,228	+1.99(+3.61%)
May 13, 2021	54.93	55.66	54.44	55.07	6,814,589	+0.43(+0.79%)
May 12, 2021	55.96	56.66	54.61	54.64	9,345,649	-2.02(-3.56%)
May 11, 2021	56.32	57.18	55.46	56.66	12,098,987	-0.95(-1.64%)
May 10, 2021	55.84	58.41	55.56	57.61	12,401,830	+1.56(+2.78%)
May 07, 2021	55.41	56.26	54.75	56.05	11,036,256	+0.90(+1.63%)
May 06, 2021	54.52	55.21	54.16	55.15	8,087,480	+0.54(+1.00%)
May 05, 2021	53.82	55.21	53.81	54.61	7,468,536	+0.52(+0.95%)
May 04, 2021	53.92	54.70	53.27	54.09	10,384,247	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.