Skip to main content

Diamond Hill Inv (NQ: DHIL )

140.00 -1.12 (-0.79%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 163.64 169.42 163.41 169.19 25,237 +6.64(+4.08%)
May 27, 2022 161.69 163.51 160.07 162.56 6,437 +0.80(+0.49%)
May 26, 2022 159.43 162.46 159.43 161.76 8,190 +4.09(+2.59%)
May 25, 2022 154.61 158.58 154.61 157.67 7,030 +1.49(+0.95%)
May 24, 2022 156.18 156.18 156.18 156.18 2,964 -0.59(-0.37%)
May 23, 2022 156.42 157.87 156.42 156.77 7,894 +1.96(+1.27%)
May 20, 2022 157.98 157.98 154.66 154.81 15,502 -1.33(-0.85%)
May 19, 2022 155.75 157.46 154.13 156.14 13,084 -1.62(-1.03%)
May 18, 2022 159.63 159.63 156.00 157.75 6,398 -3.67(-2.27%)
May 17, 2022 159.27 163.37 159.27 161.42 11,599 +4.09(+2.60%)
May 16, 2022 158.64 160.97 157.33 157.33 6,177 -0.04(-0.02%)
May 13, 2022 157.74 160.14 156.75 157.37 8,760 -0.64(-0.41%)
May 12, 2022 160.78 160.79 156.81 158.01 10,997 +0.87(+0.55%)
May 11, 2022 157.84 164.83 157.04 157.14 12,360 +1.34(+0.86%)
May 10, 2022 157.85 159.90 153.89 155.80 16,013 -0.36(-0.23%)
May 09, 2022 154.31 157.75 153.99 156.16 12,893 -0.05(-0.03%)
May 06, 2022 158.86 158.86 154.08 156.21 13,454 -1.56(-0.99%)
May 05, 2022 160.86 160.86 155.79 157.77 8,061 -3.87(-2.39%)
May 04, 2022 157.31 161.83 156.60 161.64 7,557 +4.64(+2.95%)
May 03, 2022 154.58 160.94 153.28 157.00 18,553 +4.22(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.