Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.38	81.38	77.51	79.02	11,821	-1.52(-1.89%)
May 28, 2020	84.31	84.32	79.64	80.54	17,747	-2.91(-3.49%)
May 27, 2020	81.48	84.05	80.85	83.45	20,764	+3.34(+4.16%)
May 26, 2020	80.13	81.23	78.67	80.12	24,565	+1.82(+2.33%)
May 22, 2020	77.98	78.47	77.33	78.30	5,047	+0.98(+1.27%)
May 21, 2020	78.92	79.61	77.32	77.32	17,978	-1.32(-1.68%)
May 20, 2020	78.21	79.05	77.38	78.64	14,115	+1.65(+2.14%)
May 19, 2020	79.28	80.10	76.99	76.99	20,549	-3.11(-3.88%)
May 18, 2020	79.05	80.56	77.80	80.10	22,239	+3.32(+4.32%)
May 15, 2020	74.93	78.52	74.23	76.78	19,791	+1.54(+2.05%)
May 14, 2020	74.04	75.83	72.28	75.24	25,047	+0.05(+0.07%)
May 13, 2020	75.29	75.72	73.78	75.19	25,812	-0.10(-0.13%)
May 12, 2020	79.06	79.06	74.91	75.29	28,203	-3.01(-3.85%)
May 11, 2020	79.33	79.96	78.30	78.30	12,925	-2.34(-2.90%)
May 08, 2020	79.37	82.07	79.28	80.64	41,309	+1.27(+1.60%)
May 07, 2020	77.30	80.53	75.79	79.37	29,180	+2.57(+3.34%)
May 06, 2020	78.12	79.05	76.80	76.80	29,459	-2.36(-2.98%)
May 05, 2020	82.38	82.44	77.78	79.16	28,374	-1.30(-1.62%)
May 04, 2020	80.18	82.14	74.31	80.46	28,102	+0.69(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.