Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

18.25 -0.32 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.109 4.258 4.107 4.220 203,277 +0.14(+3.50%)
May 29, 2003 4.119 4.119 4.076 4.078 163,849 -0.03(-0.77%)
May 28, 2003 3.957 4.109 3.957 4.109 132,501 +0.02(+0.39%)
May 27, 2003 3.971 4.109 3.901 4.093 176,453 +0.02(+0.39%)
May 23, 2003 4.109 4.111 3.971 4.078 296,028 +0.09(+2.34%)
May 22, 2003 4.091 4.091 3.901 3.984 106,647 +0.03(+0.85%)
May 21, 2003 3.963 3.975 3.903 3.951 82,409 -0.06(-1.38%)
May 20, 2003 3.913 4.020 3.903 4.006 99,537 +0.09(+2.38%)
May 19, 2003 4.060 4.060 3.903 3.913 171,606 -0.05(-1.25%)
May 16, 2003 4.062 4.119 3.953 3.963 108,586 -0.15(-3.61%)
May 15, 2003 4.107 4.139 4.068 4.111 81,440 +0.01(+0.14%)
May 14, 2003 4.153 4.153 4.099 4.105 123,776 -0.05(-1.29%)
May 13, 2003 4.208 4.208 4.129 4.159 295,705 -0.05(-1.18%)
May 12, 2003 4.198 4.258 4.143 4.208 216,850 +0.05(+1.14%)
May 09, 2003 4.198 4.198 4.139 4.161 146,075 +0.01(+0.19%)
May 08, 2003 4.169 4.169 4.089 4.153 272,436 +0.02(+0.44%)
May 07, 2003 4.109 4.159 4.060 4.135 202,630 +0.04(+0.87%)
May 06, 2003 4.024 4.109 4.022 4.099 117,635 +0.02(+0.58%)
May 05, 2003 4.068 4.097 3.994 4.076 109,879 +0.04(+0.93%)
May 02, 2003 3.981 4.064 3.981 4.038 128,946 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.