Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

18.25 -0.32 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.457 3.565 3.414 3.487 102,608 +0.05(+1.43%)
May 28, 2002 3.644 3.644 3.433 3.438 85,237 -0.08(-2.38%)
May 27, 2002 3.566 3.644 3.493 3.522 77,158 +0.00(+0.00%)
May 24, 2002 3.566 3.644 3.493 3.522 77,158 -0.12(-3.35%)
May 23, 2002 3.590 3.644 3.525 3.644 52,111 +0.03(+0.92%)
May 22, 2002 3.643 3.676 3.533 3.611 89,277 -0.04(-1.00%)
May 21, 2002 3.777 3.777 3.636 3.647 88,065 -0.08(-2.21%)
May 20, 2002 3.790 3.791 3.723 3.730 51,708 -0.06(-1.58%)
May 17, 2002 3.805 3.832 3.771 3.790 85,641 -0.02(-0.62%)
May 16, 2002 3.796 3.815 3.777 3.813 84,429 +0.02(+0.46%)
May 15, 2002 3.782 3.802 3.775 3.796 125,634 +0.02(+0.59%)
May 14, 2002 3.660 3.794 3.644 3.774 119,170 +0.10(+2.62%)
May 13, 2002 3.652 3.793 3.645 3.677 123,210 +0.07(+1.89%)
May 10, 2002 3.772 3.787 3.609 3.609 201,580 -0.11(-2.85%)
May 09, 2002 3.861 3.862 3.714 3.715 176,130 -0.01(-0.21%)
May 08, 2002 3.641 3.771 3.641 3.723 373,267 +0.08(+2.26%)
May 07, 2002 3.606 3.644 3.599 3.641 235,513 +0.07(+1.86%)
May 06, 2002 3.520 3.604 3.503 3.574 126,038 -0.03(-0.84%)
May 03, 2002 3.523 3.604 3.481 3.604 119,574 +0.08(+2.25%)
May 02, 2002 3.452 3.531 3.449 3.525 165,223 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.