Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.660 1.780 1.660 1.674 100,419 -0.02(-0.97%)
May 30, 2018 1.650 1.710 1.650 1.690 50,154 +0.00(+0.00%)
May 29, 2018 1.660 1.720 1.660 1.690 90,807 +0.01(+0.60%)
May 25, 2018 1.680 1.680 1.680 0 -0.00(-0.10%)
May 24, 2018 1.670 1.720 1.670 1.682 66,856 +0.01(+0.69%)
May 23, 2018 1.680 1.690 1.660 1.670 23,401 -0.02(-1.18%)
May 22, 2018 1.650 1.690 1.650 1.690 25,319 +0.03(+1.81%)
May 21, 2018 1.660 1.674 1.650 1.660 53,022 -0.01(-0.60%)
May 18, 2018 1.680 1.702 1.640 1.670 49,358 -0.02(-1.18%)
May 17, 2018 1.680 1.710 1.680 1.690 50,922 +0.00(+0.00%)
May 16, 2018 1.690 1.720 1.680 1.690 55,896 +0.00(+0.00%)
May 15, 2018 1.710 1.729 1.680 1.690 66,913 -0.04(-2.32%)
May 14, 2018 1.690 1.750 1.680 1.730 132,987 +0.01(+0.59%)
May 11, 2018 1.800 1.848 1.700 1.720 132,454 -0.08(-4.44%)
May 10, 2018 1.740 1.840 1.660 1.800 555,773 +0.10(+5.88%)
May 09, 2018 1.730 1.730 1.638 1.700 107,143 +0.01(+0.59%)
May 08, 2018 1.700 1.830 1.630 1.690 247,789 +0.02(+1.20%)
May 07, 2018 1.690 1.700 1.630 1.670 38,990 +0.02(+1.21%)
May 04, 2018 1.670 1.700 1.611 1.650 18,483 -0.01(-0.70%)
May 03, 2018 1.660 1.791 1.590 1.662 271,610 +0.00(+0.10%)
May 02, 2018 1.630 1.660 1.614 1.660 20,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.