Indicators

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.110	2.110	1.930	2.050	4,464	-0.10(-4.65%)
May 27, 2016	2.040	2.150	2.150	2.150	3,000	-0.01(-0.59%)
May 24, 2016	2.163	2.163	2.163	2.163	400	+0.05(+2.50%)
May 23, 2016	2.240	2.240	2.090	2.110	782	-0.04(-1.87%)
May 20, 2016	2.139	2.160	1.930	2.150	3,500	-0.04(-1.93%)
May 19, 2016	2.190	2.192	2.010	2.192	1,298	+0.20(+10.16%)
May 18, 2016	1.960	2.180	1.930	1.990	9,170	-0.20(-9.13%)
May 17, 2016	2.100	2.190	2.050	2.190	2,900	-0.01(-0.45%)
May 16, 2016	2.200	2.200	2.196	2.200	7,450	+0.06(+2.80%)
May 13, 2016	2.180	2.180	2.140	2.140	1,251	+0.00(+0.00%)
May 12, 2016	2.070	2.140	2.070	2.140	350	-0.15(-6.48%)
May 11, 2016	2.120	2.288	2.120	2.288	459	+0.04(+1.92%)
May 10, 2016	2.245	2.245	2.245	2.245	150	+0.08(+3.46%)
May 09, 2016	2.260	2.260	2.170	2.170	524	-0.13(-5.65%)
May 06, 2016	2.300	2.400	2.300	2.300	4,852	+0.03(+1.32%)
May 05, 2016	2.270	2.270	2.270	2.270	104	-0.08(-3.40%)
May 03, 2016	2.340	2.350	2.350	2.350	190	+0.08(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.