Indicators

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED

Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.18	10.26	10.18	10.23	7,006	+0.02(+0.24%)
May 30, 2023	10.20	10.25	10.20	10.21	10,510	-0.04(-0.39%)
May 26, 2023	10.25	10.25	10.24	10.25	2,224	+0.02(+0.19%)
May 25, 2023	10.22	10.25	10.20	10.23	2,865	-0.02(-0.20%)
May 24, 2023	10.25	10.25	10.25	10.25	4,381	+0.00(+0.00%)
May 23, 2023	10.21	10.25	10.21	10.25	1,444	-0.01(-0.10%)
May 22, 2023	10.25	10.26	10.25	10.26	6,151	+0.02(+0.15%)
May 19, 2023	10.22	10.26	10.22	10.24	24,091	+0.00(+0.05%)
May 17, 2023				10.24	200	-0.01(-0.10%)
May 16, 2023	10.28	10.28	10.25	10.25	8,184	+0.00(+0.00%)
May 15, 2023	10.25	10.25	10.25	10.25	1,086	+0.01(+0.05%)
May 12, 2023	10.24	10.24	10.24	10.24	3,335	-0.02(-0.15%)
May 10, 2023				10.26	12	+0.02(+0.20%)
May 09, 2023	10.22	10.24	10.22	10.24	6,883	-0.01(-0.10%)
May 08, 2023	10.25	10.25	10.25	10.25	145	+0.03(+0.29%)
May 05, 2023	10.22	10.22	10.22	10.22	105	-0.02(-0.20%)
May 04, 2023	10.24	10.24	10.24	10.24	12,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.