Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.36	16.45	16.14	16.14	2,607	-0.14(-0.88%)
May 27, 2022	16.21	16.28	16.21	16.28	1,446	+0.31(+1.97%)
May 26, 2022	16.18	16.23	15.97	15.97	1,686	-0.08(-0.50%)
May 25, 2022	16.05	16.05	16.05	16.05	1,384	+0.09(+0.56%)
May 20, 2022				15.96	82	-0.04(-0.28%)
May 19, 2022	16.00	16.16	16.00	16.00	3,183	-0.01(-0.06%)
May 18, 2022	15.86	16.11	15.86	16.01	9,142	+0.07(+0.45%)
May 17, 2022	16.22	16.22	15.94	15.94	583	+0.05(+0.32%)
May 16, 2022	15.91	16.04	15.83	15.89	1,455	+0.02(+0.13%)
May 13, 2022	15.91	15.94	15.87	15.87	4,505	-0.03(-0.17%)
May 12, 2022	16.08	16.08	15.88	15.90	7,571	-0.30(-1.83%)
May 11, 2022	16.40	16.40	16.05	16.19	2,160	+0.13(+0.84%)
May 10, 2022	16.30	16.55	16.05	16.06	4,777	-0.17(-1.05%)
May 09, 2022	16.14	16.27	16.14	16.23	1,659	+0.09(+0.56%)
May 06, 2022	16.14	16.38	16.14	16.14	3,457	+0.02(+0.11%)
May 05, 2022	16.22	16.26	16.07	16.12	6,608	-0.46(-2.76%)
May 04, 2022	16.81	16.81	16.58	16.58	1,241	-0.28(-1.65%)
May 03, 2022	16.65	16.85	16.50	16.85	2,866	+0.49(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.