Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.48	16.81	16.48	16.81	2,725	+0.41(+2.49%)
May 30, 2018	16.36	16.61	16.33	16.40	4,510	+0.25(+1.57%)
May 24, 2018		16.15	16.15	16.15	0	-0.22(-1.32%)
May 23, 2018	16.64	16.72	16.36	16.36	4,858	-0.15(-0.90%)
May 22, 2018	16.33	16.55	16.19	16.51	6,860	+0.04(+0.23%)
May 21, 2018	16.55	16.78	16.48	16.48	3,500	-0.04(-0.23%)
May 18, 2018	16.14	16.51	16.14	16.51	5,264	+0.19(+1.14%)
May 17, 2018	16.44	16.44	16.33	16.33	888	-0.06(-0.36%)
May 16, 2018	16.39	16.39	16.39	16.39	525	+0.02(+0.14%)
May 14, 2018		16.36	16.36	16.36	1	+0.01(+0.04%)
May 11, 2018	16.36	16.36	16.36	16.36	488	-0.01(-0.04%)
May 10, 2018	16.51	16.55	16.36	16.36	4,073	+0.04(+0.23%)
May 08, 2018		16.33	16.33	16.33	239	-0.52(-3.09%)
May 04, 2018		16.85	16.85	16.85	32	+0.15(+0.89%)
May 03, 2018	16.55	16.70	16.55	16.70	3,223	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.