Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.23	12.23	11.52	11.52	1,843	-0.21(-1.81%)
May 28, 2014	11.75	11.74	11.74	11.74	801	-0.01(-0.05%)
May 27, 2014	11.61	11.82	11.57	11.74	2,660	+0.22(+1.89%)
May 23, 2014	11.51	11.52	11.52	11.52	7,853	+0.01(+0.05%)
May 22, 2014	11.52	11.52	11.52	11.52	1,700	-0.69(-5.62%)
May 20, 2014	12.20	12.20	12.20	12.20	4	+0.49(+4.21%)
May 19, 2014	11.57	11.71	11.56	11.71	844	-0.36(-3.00%)
May 16, 2014	12.05	12.14	12.02	12.07	2,444	-0.01(-0.07%)
May 15, 2014	12.08	12.08	12.08	12.08	320	-0.09(-0.70%)
May 14, 2014	11.92	12.20	11.76	12.17	2,740	+0.19(+1.56%)
May 13, 2014	11.87	11.98	11.55	11.98	6,369	-0.06(-0.51%)
May 12, 2014	11.77	12.04	11.67	12.04	5,593	+0.29(+2.50%)
May 08, 2014	11.69	11.75	11.75	11.75	1,442	+0.18(+1.56%)
May 07, 2014	11.39	11.86	11.39	11.57	1,077	-0.19(-1.65%)
May 05, 2014	11.71	11.76	11.76	11.76	59	-0.02(-0.16%)
May 02, 2014	11.80	11.80	11.77	11.78	1,928	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.