Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.37	13.37	13.37	13.37	194	+0.64(+5.05%)
May 28, 2009	12.73	12.73	12.73	12.73	9,030	-0.64(-4.81%)
May 27, 2009	12.73	13.37	12.73	13.37	702	+0.00(+0.00%)
May 26, 2009	13.37	13.37	13.37	13.37	11,904	+0.02(+0.12%)
May 22, 2009	12.60	13.35	12.59	13.35	9,675	+0.91(+7.31%)
May 21, 2009	12.34	12.85	12.34	12.44	12,474	-0.25(-1.94%)
May 20, 2009	12.34	12.85	12.21	12.69	11,585	+0.80(+6.72%)
May 19, 2009	12.08	12.08	11.86	11.89	15,452	-0.19(-1.60%)
May 18, 2009	12.34	12.34	12.08	12.08	3,986	-0.24(-1.92%)
May 15, 2009	12.32	12.34	12.31	12.32	1,050	+0.51(+4.35%)
May 14, 2009	11.83	11.83	11.81	11.81	583	-0.53(-4.33%)
May 13, 2009	12.30	12.34	12.30	12.34	1,225	+1.29(+11.63%)
May 12, 2009	11.05	11.05	11.05	11.05	972	-0.77(-6.52%)
May 11, 2009	11.83	11.83	11.83	11.83	554	+0.00(+0.00%)
May 07, 2009	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
May 05, 2009	11.83	11.83	11.83	11.83	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.