Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.863	1.877	1.860	1.865	13,249	-0.01(-0.27%)
May 27, 2021	1.860	1.900	1.830	1.870	13,256	+0.00(+0.00%)
May 26, 2021	1.880	1.930	1.870	1.870	33,897	-0.03(-1.58%)
May 25, 2021	1.870	1.927	1.870	1.900	55,653	+0.02(+1.33%)
May 24, 2021	1.880	1.880	1.850	1.875	48,155	+0.00(+0.27%)
May 21, 2021	1.910	1.910	1.850	1.870	98,148	-0.04(-2.09%)
May 20, 2021	1.910	1.990	1.870	1.910	92,091	+0.00(+0.00%)
May 19, 2021	1.950	1.950	1.900	1.910	29,189	-0.03(-1.55%)
May 18, 2021	1.950	1.970	1.930	1.940	20,430	+0.02(+0.90%)
May 17, 2021	1.970	1.980	1.920	1.923	12,519	-0.04(-1.90%)
May 14, 2021	1.930	1.960	1.880	1.960	10,044	+0.04(+2.08%)
May 13, 2021	1.910	1.930	1.870	1.920	35,830	+0.02(+1.05%)
May 12, 2021	1.920	1.930	1.870	1.900	62,060	-0.01(-0.52%)
May 11, 2021	2.000	2.000	1.900	1.910	73,501	-0.10(-4.98%)
May 10, 2021	2.070	2.100	2.000	2.010	78,130	-0.07(-3.37%)
May 07, 2021	2.130	2.140	2.080	2.080	29,186	-0.07(-3.26%)
May 06, 2021	2.150	2.200	2.080	2.150	133,598	+0.02(+0.94%)
May 05, 2021	2.103	2.160	2.100	2.130	23,064	+0.04(+1.91%)
May 04, 2021	2.120	2.120	2.050	2.090	66,317	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.