Indicators

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.12	45.53	44.70	44.87	165,480	+0.05(+0.11%)
May 27, 2021	44.48	45.43	44.48	44.82	114,626	+0.02(+0.04%)
May 26, 2021	44.40	45.33	43.76	44.80	182,586	+0.52(+1.17%)
May 25, 2021	44.92	45.45	43.99	44.28	212,248	-0.22(-0.49%)
May 24, 2021	43.53	45.20	43.07	44.50	267,731	+1.63(+3.80%)
May 21, 2021	43.01	43.98	42.61	42.87	138,710	-0.38(-0.88%)
May 20, 2021	42.84	43.70	42.02	43.25	397,760	+1.04(+2.46%)
May 19, 2021	40.84	42.80	40.50	42.21	256,255	+0.10(+0.24%)
May 18, 2021	43.30	44.25	42.09	42.11	171,883	-0.61(-1.43%)
May 17, 2021	42.05	42.89	41.52	42.72	180,655	-0.02(-0.05%)
May 14, 2021	41.78	42.90	40.81	42.74	144,856	+1.69(+4.12%)
May 13, 2021	42.95	43.36	40.09	41.05	407,061	-1.42(-3.34%)
May 12, 2021	44.17	45.57	42.39	42.47	244,897	-3.26(-7.13%)
May 11, 2021	41.84	45.93	41.34	45.73	344,178	+3.33(+7.85%)
May 10, 2021	48.50	48.59	42.01	42.40	601,633	-9.76(-18.71%)
May 07, 2021	52.13	52.81	51.00	52.16	150,759	+0.79(+1.54%)
May 06, 2021	50.60	51.40	49.52	51.37	174,563	+0.28(+0.55%)
May 05, 2021	52.21	52.35	50.83	51.09	161,235	-0.58(-1.12%)
May 04, 2021	52.15	52.40	50.49	51.67	165,407	-1.59(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.