Indicators

Bfc Capital Trust II (NQ: BANFP )

25.55 +0.20 (+0.79%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.26	10.26	10.26	10.26	341	+0.00(+0.00%)
May 27, 2010	10.20	10.26	10.20	10.26	5,443	+0.00(+0.04%)
May 25, 2010	10.26	10.25	10.25	10.25	7,175	+0.00(+0.00%)
May 21, 2010	10.26	10.25	10.25	10.25	742	+0.04(+0.40%)
May 20, 2010	10.21	10.21	10.21	10.21	494	+0.01(+0.08%)
May 19, 2010	10.20	10.29	10.20	10.20	19,540	-0.02(-0.20%)
May 18, 2010	10.26	10.51	10.22	10.22	22,022	+0.00(+0.00%)
May 17, 2010	10.20	10.22	10.20	10.22	1,484	-0.02(-0.20%)
May 14, 2010	10.24	10.24	10.24	10.24	4,948	+0.04(+0.40%)
May 13, 2010	10.20	10.20	10.20	10.20	247	-0.05(-0.51%)
May 11, 2010	10.26	10.26	10.26	10.26	0	+0.03(+0.32%)
May 07, 2010	10.22	10.22	10.22	10.22	0	+0.02(+0.20%)
May 06, 2010	10.20	10.20	10.20	10.20	2,474	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.