Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1191	1192	1166	1172	843,121	-18.51(-1.55%)
May 28, 2015	1197	1201	1187	1191	394,943	-7.21(-0.60%)
May 27, 2015	1196	1203	1194	1198	555,742	+1.98(+0.17%)
May 26, 2015	1207	1212	1194	1196	611,443	-12.72(-1.05%)
May 22, 2015	1214	1208	1208	1208	410,000	-4.13(-0.34%)
May 21, 2015	1206	1219	1204	1213	323,294	+4.45(+0.37%)
May 20, 2015	1210	1214	1204	1208	519,451	-5.48(-0.45%)
May 19, 2015	1214	1222	1204	1214	539,533	-3.18(-0.26%)
May 18, 2015	1195	1219	1195	1217	597,081	+18.04(+1.50%)
May 15, 2015	1193	1206	1189	1199	704,150	+8.71(+0.73%)
May 14, 2015	1189	1192	1177	1190	506,503	+12.34(+1.05%)
May 13, 2015	1181	1193	1177	1178	562,803	-5.72(-0.48%)
May 12, 2015	1178	1187	1167	1183	687,203	-2.91(-0.25%)
May 11, 2015	1200	1209	1183	1186	685,868	-18.38(-1.53%)
May 08, 2015	1223	1225	1203	1205	796,795	-8.73(-0.72%)
May 07, 2015	1224	1228	1182	1213	2,163,719	-50.66(-4.01%)
May 06, 2015	1271	1280	1257	1264	1,202,438	+0.83(+0.07%)
May 05, 2015	1262	1273	1253	1263	732,094	-4.14(-0.33%)
May 04, 2015	1264	1281	1261	1267	571,128	+7.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.