Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	108.32	110.11	107.76	110.11	928,114	+2.33(+2.16%)
May 28, 2009	106.11	107.98	103.98	107.78	770,987	+2.95(+2.81%)
May 27, 2009	104.89	108.62	104.80	104.83	859,847	-0.45(-0.43%)
May 26, 2009	100.54	106.48	99.53	105.28	1,114,646	+4.03(+3.98%)
May 22, 2009	100.87	102.17	98.51	101.25	563,243	+0.80(+0.80%)
May 21, 2009	101.55	103.14	99.30	100.45	950,882	-2.39(-2.32%)
May 20, 2009	105.03	107.62	102.28	102.84	728,302	-1.15(-1.11%)
May 19, 2009	101.61	105.93	100.53	103.99	1,157,694	+2.39(+2.35%)
May 18, 2009	100.00	101.85	98.94	101.60	1,777,331	+1.94(+1.95%)
May 15, 2009	99.84	101.10	98.55	99.66	939,368	-0.08(-0.08%)
May 14, 2009	101.15	103.47	98.00	99.74	1,844,059	-1.29(-1.28%)
May 13, 2009	106.46	106.99	100.88	101.03	1,868,396	-7.20(-6.65%)
May 12, 2009	109.36	113.00	107.88	108.23	2,352,182	-0.65(-0.60%)
May 11, 2009	102.25	110.32	102.15	108.88	2,844,318	+3.98(+3.79%)
May 08, 2009	101.50	104.96	101.10	104.90	1,337,065	+4.10(+4.07%)
May 07, 2009	105.42	105.86	99.37	100.80	944,538	-2.44(-2.36%)
May 06, 2009	104.92	105.86	100.63	103.24	1,182,473	-2.09(-1.98%)
May 05, 2009	99.47	106.23	99.44	105.33	2,620,835	+5.93(+5.97%)
May 04, 2009	96.05	99.47	96.05	99.40	1,137,815	+3.35(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.