Indicators

Exagen Inc (NQ: XGN )

1.920 -0.120 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.97	15.00	13.75	14.25	29,061	+0.27(+1.93%)
May 27, 2021	13.89	14.23	13.32	13.98	33,595	+0.24(+1.75%)
May 26, 2021	12.92	14.40	12.50	13.74	28,969	+0.74(+5.69%)
May 25, 2021	12.88	13.09	12.54	13.00	36,368	+0.36(+2.85%)
May 24, 2021	13.27	13.28	12.64	12.64	38,994	-0.71(-5.32%)
May 21, 2021	13.22	13.53	12.86	13.35	33,553	+0.36(+2.77%)
May 20, 2021	13.36	13.42	12.81	12.99	32,835	-0.34(-2.55%)
May 19, 2021	12.94	13.55	12.77	13.33	34,013	-0.21(-1.55%)
May 18, 2021	12.54	14.03	12.51	13.54	43,269	+0.99(+7.89%)
May 17, 2021	12.44	12.68	12.04	12.55	22,349	+0.06(+0.48%)
May 14, 2021	12.61	13.49	12.01	12.49	62,331	+0.09(+0.73%)
May 13, 2021	12.90	13.72	12.00	12.40	102,176	-0.45(-3.50%)
May 12, 2021	14.72	14.72	12.51	12.85	127,950	-2.21(-14.67%)
May 11, 2021	14.54	15.48	14.52	15.06	31,475	-0.11(-0.73%)
May 10, 2021	15.32	15.99	14.90	15.17	32,150	-0.16(-1.04%)
May 07, 2021	14.94	15.42	14.90	15.33	138,483	+0.40(+2.68%)
May 06, 2021	15.50	15.67	14.93	14.93	20,740	-0.57(-3.68%)
May 05, 2021	15.70	15.95	15.28	15.50	47,128	-0.35(-2.21%)
May 04, 2021	17.23	17.28	15.85	15.85	56,888	-1.63(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.