Indicators

Exagen Inc (NQ: XGN )

1.950 +0.030 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.02	12.41	11.00	11.59	22,900	+0.02(+0.17%)
May 28, 2020	12.75	13.40	11.51	11.57	32,990	-0.88(-7.07%)
May 27, 2020	13.30	13.96	12.02	12.45	33,855	-1.38(-9.98%)
May 26, 2020	14.00	14.10	13.02	13.83	37,853	-0.05(-0.36%)
May 22, 2020	12.96	13.98	12.85	13.88	17,800	+0.66(+4.99%)
May 21, 2020	13.37	13.93	13.21	13.22	12,132	-0.16(-1.20%)
May 20, 2020	13.42	13.59	12.86	13.38	19,011	+0.32(+2.45%)
May 19, 2020	13.23	13.72	13.00	13.06	18,928	-0.07(-0.53%)
May 18, 2020	14.00	14.18	13.00	13.13	40,774	-0.70(-5.06%)
May 15, 2020	13.17	14.00	13.17	13.83	16,300	+0.60(+4.54%)
May 14, 2020	13.50	13.75	13.00	13.23	266,005	-0.60(-4.34%)
May 13, 2020	14.45	14.57	13.60	13.83	20,633	-0.49(-3.42%)
May 12, 2020	15.49	15.49	14.12	14.32	43,023	-0.96(-6.28%)
May 11, 2020	14.11	16.00	14.11	15.28	17,748	-0.45(-2.86%)
May 08, 2020	14.37	15.90	14.37	15.73	10,700	+0.93(+6.28%)
May 07, 2020	14.47	15.00	14.04	14.80	9,969	+0.90(+6.47%)
May 06, 2020	15.06	15.72	13.90	13.90	16,178	-1.01(-6.77%)
May 05, 2020	15.84	15.84	14.27	14.91	10,480	-0.49(-3.18%)
May 04, 2020	15.50	15.80	14.75	15.40	11,384	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.