Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2282 2292 2262 2278 0 -5.26(-0.23%)
May 29, 2014 2274 2292 2261 2283 0 +12.03(+0.53%)
May 28, 2014 2263 2286 2252 2271 0 +9.47(+0.42%)
May 27, 2014 2262 2277 2241 2262 0 +8.87(+0.39%)
May 23, 2014 2253 2253 2253 0 +12.18(+0.54%)
May 22, 2014 2227 2249 2218 2241 0 +15.64(+0.70%)
May 21, 2014 2224 2244 2207 2225 0 +13.75(+0.62%)
May 20, 2014 2258 2262 2199 2211 0 -48.67(-2.15%)
May 19, 2014 2241 2273 2233 2260 0 +12.70(+0.57%)
May 16, 2014 2219 2255 2204 2247 0 +26.08(+1.17%)
May 15, 2014 2232 2252 2195 2221 0 -23.40(-1.04%)
May 14, 2014 2274 2284 2236 2245 0 -32.46(-1.43%)
May 13, 2014 2285 2300 2259 2277 0 -5.79(-0.25%)
May 12, 2014 2253 2296 2235 2283 0 +39.42(+1.76%)
May 09, 2014 2221 2259 2199 2244 0 +17.59(+0.79%)
May 08, 2014 2235 2271 2214 2226 0 -5.50(-0.25%)
May 07, 2014 2213 2243 2178 2231 0 -0.20(-0.01%)
May 06, 2014 2240 2258 2218 2232 0 -17.59(-0.78%)
May 05, 2014 2227 2259 2206 2249 0 +11.82(+0.53%)
May 02, 2014 2243 2266 2224 2237 0 -4.59(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.