Indicators

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2369	2400	2330	2370	0	-2.91(-0.12%)
May 28, 2015	2357	2386	2320	2373	0	+23.73(+1.01%)
May 27, 2015	2334	2370	2302	2349	0	+28.55(+1.23%)
May 26, 2015	2348	2372	2303	2320	0	-37.69(-1.60%)
May 22, 2015	2358	2358	2358	2358	0	-9.80(-0.41%)
May 21, 2015	2372	2396	2339	2368	0	-16.63(-0.70%)
May 20, 2015	2397	2429	2354	2385	0	-10.12(-0.42%)
May 19, 2015	2360	2423	2322	2395	0	+25.65(+1.08%)
May 18, 2015	2348	2391	2312	2369	0	+23.83(+1.02%)
May 15, 2015	2354	2368	2310	2345	0	-8.89(-0.38%)
May 14, 2015	2315	2375	2295	2354	0	+53.91(+2.34%)
May 13, 2015	2292	2330	2264	2300	0	+16.12(+0.71%)
May 12, 2015	2316	2341	2239	2284	0	+4.84(+0.21%)
May 11, 2015	2279	2337	2254	2279	0	+3.53(+0.16%)
May 08, 2015	2291	2311	2258	2276	0	+6.58(+0.29%)
May 07, 2015	2267	2316	2226	2269	0	+5.37(+0.24%)
May 06, 2015	2229	2276	2192	2264	0	+35.18(+1.58%)
May 05, 2015	2266	2298	2200	2229	0	-46.35(-2.04%)
May 04, 2015	2276	2339	2229	2275	0	-1.63(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.