Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1240 1261 1225 1255 0 +25.20(+2.05%)
May 30, 2017 1227 1234 1211 1230 0 +0.13(+0.01%)
May 26, 2017 1231 1238 1225 1230 0 -3.89(-0.32%)
May 25, 2017 1243 1244 1224 1234 0 -2.67(-0.22%)
May 24, 2017 1239 1245 1232 1237 0 -0.82(-0.07%)
May 23, 2017 1240 1246 1229 1238 0 -1.64(-0.13%)
May 22, 2017 1236 1243 1228 1239 0 +8.36(+0.68%)
May 19, 2017 1214 1241 1213 1231 0 +23.24(+1.92%)
May 18, 2017 1202 1216 1195 1208 0 +1.66(+0.14%)
May 17, 2017 1230 1220 1201 1206 0 -27.53(-2.23%)
May 16, 2017 1237 1244 1222 1233 0 +0.76(+0.06%)
May 15, 2017 1227 1242 1221 1233 0 +9.80(+0.80%)
May 12, 2017 1228 1231 1217 1223 0 -5.68(-0.46%)
May 11, 2017 1228 1235 1212 1229 0 -5.69(-0.46%)
May 10, 2017 1239 1248 1224 1234 0 -6.42(-0.52%)
May 09, 2017 1243 1250 1233 1241 0 -1.42(-0.11%)
May 08, 2017 1244 1250 1231 1242 0 -4.00(-0.32%)
May 05, 2017 1230 1248 1223 1246 0 +18.09(+1.47%)
May 04, 2017 1238 1244 1216 1228 0 -9.75(-0.79%)
May 03, 2017 1240 1245 1228 1238 0 -6.52(-0.52%)
May 02, 2017 1238 1249 1231 1244 0 +10.44(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.