Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10362	10492	10199	10352	0	+20.80(+0.20%)
May 28, 2020	10372	10527	10297	10332	0	+35.90(+0.35%)
May 27, 2020	10129	10301	9886	10296	0	+233.60(+2.32%)
May 26, 2020	10118	10162	9984	10062	0	+162.09(+1.64%)
May 22, 2020	9856	9930	9752	9900	0	+64.45(+0.66%)
May 21, 2020	9786	9931	9736	9836	0	+0.21(+0.00%)
May 20, 2020	10018	10033	9793	9835	0	-62.06(-0.63%)
May 19, 2020	9929	10080	9860	9897	0	-99.28(-0.99%)
May 18, 2020	10196	10253	9958	9997	0	+40.59(+0.41%)
May 15, 2020	9883	10165	9842	9956	0	+103.66(+1.05%)
May 14, 2020	9436	9908	9409	9852	0	+339.43(+3.57%)
May 13, 2020	9750	9822	9419	9513	0	-306.82(-3.12%)
May 12, 2020	9920	10014	9814	9820	0	-7.21(-0.07%)
May 11, 2020	9722	9888	9711	9827	0	+59.91(+0.61%)
May 08, 2020	9811	9852	9700	9767	0	+62.77(+0.65%)
May 07, 2020	9856	9914	9643	9704	0	-64.41(-0.66%)
May 06, 2020	10016	10094	9748	9769	0	-179.71(-1.81%)
May 05, 2020	9830	10052	9752	9948	0	+192.41(+1.97%)
May 04, 2020	9637	9781	9547	9756	0	+79.66(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.