Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2626 2645 2606 2629 0 -11.61(-0.44%)
May 30, 2018 2602 2653 2584 2641 0 +39.34(+1.51%)
May 29, 2018 2583 2616 2568 2602 0 +10.46(+0.40%)
May 25, 2018 2591 2591 2591 2591 0 +9.33(+0.36%)
May 24, 2018 2593 2605 2564 2582 0 -9.21(-0.36%)
May 23, 2018 2572 2602 2566 2591 0 +23.07(+0.90%)
May 22, 2018 2551 2581 2539 2568 0 +15.48(+0.61%)
May 21, 2018 2524 2565 2492 2552 0 +40.40(+1.61%)
May 18, 2018 2504 2526 2492 2512 0 +4.23(+0.17%)
May 17, 2018 2519 2535 2498 2508 0 -9.18(-0.36%)
May 16, 2018 2524 2545 2507 2517 0 -5.35(-0.21%)
May 15, 2018 2558 2565 2509 2522 0 -52.51(-2.04%)
May 14, 2018 2605 2617 2557 2575 0 -32.90(-1.26%)
May 11, 2018 2631 2642 2602 2608 0 -19.23(-0.73%)
May 10, 2018 2621 2638 2610 2627 0 +16.07(+0.62%)
May 09, 2018 2591 2623 2580 2611 0 +17.37(+0.67%)
May 08, 2018 2614 2621 2579 2593 0 -20.02(-0.77%)
May 07, 2018 2609 2623 2590 2613 0 +13.75(+0.53%)
May 04, 2018 2568 2610 2565 2600 0 +26.71(+1.04%)
May 03, 2018 2561 2588 2550 2573 0 +6.23(+0.24%)
May 02, 2018 2570 2587 2527 2567 0 -22.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.