Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2691 2710 2674 2702 0 -2.88(-0.11%)
May 30, 2018 2629 2711 2626 2705 0 +68.61(+2.60%)
May 29, 2018 2622 2651 2609 2637 0 +8.05(+0.31%)
May 25, 2018 2629 2629 2629 2629 0 +16.61(+0.64%)
May 24, 2018 2632 2640 2595 2612 0 -16.78(-0.64%)
May 23, 2018 2590 2645 2586 2629 0 +44.48(+1.72%)
May 22, 2018 2576 2591 2564 2584 0 +9.20(+0.36%)
May 21, 2018 2560 2588 2539 2575 0 +24.11(+0.95%)
May 18, 2018 2558 2568 2537 2551 0 -4.10(-0.16%)
May 17, 2018 2574 2587 2548 2555 0 -19.88(-0.77%)
May 16, 2018 2604 2611 2569 2575 0 -23.78(-0.92%)
May 15, 2018 2641 2646 2591 2599 0 -61.26(-2.30%)
May 14, 2018 2679 2684 2641 2660 0 -17.77(-0.66%)
May 11, 2018 2701 2709 2674 2678 0 -18.19(-0.67%)
May 10, 2018 2699 2712 2675 2696 0 +16.45(+0.61%)
May 09, 2018 2665 2684 2657 2679 0 +14.30(+0.54%)
May 08, 2018 2672 2679 2651 2665 0 -12.30(-0.46%)
May 07, 2018 2672 2682 2657 2677 0 +13.60(+0.51%)
May 04, 2018 2636 2671 2629 2664 0 +23.89(+0.90%)
May 03, 2018 2635 2673 2623 2640 0 -3.65(-0.14%)
May 02, 2018 2652 2665 2626 2644 0 -17.95(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.