Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	869.95	878.20	854.51	867.79	0	-12.04(-1.37%)
May 28, 2020	898.27	902.75	875.71	879.84	0	-9.86(-1.11%)
May 27, 2020	896.46	905.17	875.82	889.69	0	+30.34(+3.53%)
May 26, 2020	850.04	871.21	843.47	859.35	0	+48.35(+5.96%)
May 22, 2020	822.46	824.56	801.67	811.00	0	-27.27(-3.25%)
May 21, 2020	833.91	848.66	829.24	838.27	0	-3.73(-0.44%)
May 20, 2020	839.17	851.68	833.68	842.00	0	+15.25(+1.84%)
May 19, 2020	841.10	847.76	824.19	826.75	0	-18.53(-2.19%)
May 18, 2020	828.91	850.12	822.40	845.28	0	+46.48(+5.82%)
May 15, 2020	795.30	805.48	786.71	798.80	0	-7.37(-0.91%)
May 14, 2020	776.27	808.26	760.24	806.17	0	+5.23(+0.65%)
May 13, 2020	826.75	829.02	794.84	800.93	0	-30.93(-3.72%)
May 12, 2020	860.59	866.09	830.87	831.87	0	-22.85(-2.67%)
May 11, 2020	852.98	864.11	842.52	854.72	0	-13.76(-1.58%)
May 08, 2020	863.23	872.06	850.00	868.48	0	+21.42(+2.53%)
May 07, 2020	838.83	867.36	833.76	847.06	0	+21.76(+2.64%)
May 06, 2020	848.97	857.13	820.91	825.30	0	-13.10(-1.56%)
May 05, 2020	851.35	861.39	836.50	838.40	0	-5.18(-0.61%)
May 04, 2020	837.19	847.30	823.75	843.58	0	-4.97(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.