Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1026	1033	1018	1029	0	-0.90(-0.09%)
May 28, 2020	1034	1041	1028	1030	0	+7.06(+0.69%)
May 27, 2020	1023	1027	1013	1023	0	+12.86(+1.27%)
May 26, 2020	1011	1018	1006	1010	0	+23.86(+2.42%)
May 22, 2020	985.85	990.16	980.07	986.58	0	-3.32(-0.34%)
May 21, 2020	994.12	998.06	985.89	989.90	0	-5.61(-0.56%)
May 20, 2020	994.91	1001	990.04	995.51	0	+13.36(+1.36%)
May 19, 2020	986.04	992.48	979.31	982.15	0	-7.65(-0.77%)
May 18, 2020	978.59	992.79	976.63	989.79	0	+25.08(+2.60%)
May 15, 2020	961.75	968.48	958.35	964.71	0	-1.91(-0.20%)
May 14, 2020	955.44	968.25	947.70	966.62	0	-8.29(-0.85%)
May 13, 2020	985.37	988.08	969.42	974.91	0	-5.28(-0.54%)
May 12, 2020	987.82	994.92	976.11	980.19	0	-7.86(-0.80%)
May 11, 2020	985.81	992.64	981.69	988.05	0	+5.47(+0.56%)
May 08, 2020	979.75	985.47	976.16	982.58	0	+14.95(+1.55%)
May 07, 2020	967.70	972.42	963.33	967.63	0	+12.48(+1.31%)
May 06, 2020	964.98	967.48	952.70	955.15	0	-7.64(-0.79%)
May 05, 2020	964.63	970.73	958.12	962.79	0	+4.33(+0.45%)
May 04, 2020	952.56	960.91	947.45	958.46	0	-0.12(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.