Indicators

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1600	1625	1570	1587	0	-44.26(-2.71%)
May 28, 2020	1710	1712	1618	1631	0	-55.70(-3.30%)
May 27, 2020	1667	1705	1624	1687	0	+98.08(+6.17%)
May 26, 2020	1535	1610	1521	1589	0	+120.25(+8.19%)
May 22, 2020	1480	1495	1439	1469	0	-24.74(-1.66%)
May 21, 2020	1489	1520	1481	1493	0	-3.41(-0.23%)
May 20, 2020	1459	1508	1455	1497	0	+63.18(+4.41%)
May 19, 2020	1484	1493	1430	1434	0	-63.72(-4.26%)
May 18, 2020	1438	1508	1431	1497	0	+115.81(+8.38%)
May 15, 2020	1380	1407	1358	1381	0	-14.83(-1.06%)
May 14, 2020	1335	1409	1301	1396	0	+30.64(+2.24%)
May 13, 2020	1432	1439	1347	1366	0	-76.65(-5.31%)
May 12, 2020	1517	1526	1440	1442	0	-70.59(-4.67%)
May 11, 2020	1541	1552	1498	1513	0	-55.48(-3.54%)
May 08, 2020	1553	1582	1533	1568	0	+53.41(+3.53%)
May 07, 2020	1517	1563	1499	1515	0	+20.52(+1.37%)
May 06, 2020	1556	1565	1483	1494	0	-35.31(-2.31%)
May 05, 2020	1582	1601	1525	1530	0	-23.98(-1.54%)
May 04, 2020	1551	1569	1518	1554	0	-23.55(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.