Indicators

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1094	1094	1094	0	-23.46(-2.10%)
May 27, 2010	1059	1122	1092	1118	0	+28.23(+2.59%)
May 26, 2010	1060	1117	1083	1089	0	-5.10(-0.47%)
May 25, 2010	1026	1100	1059	1094	0	+3.65(+0.33%)
May 24, 2010	1069	1123	1088	1091	0	-28.22(-2.52%)
May 21, 2010	1080	1129	1073	1119	0	+23.88(+2.18%)
May 20, 2010	1070	1131	1093	1095	0	-49.59(-4.33%)
May 19, 2010	1112	1169	1127	1145	0	-5.69(-0.49%)
May 18, 2010	1147	1197	1143	1150	0	-32.34(-2.73%)
May 17, 2010	1139	1195	1157	1183	0	+5.01(+0.43%)
May 14, 2010	1158	1196	1160	1178	0	-22.43(-1.87%)
May 13, 2010	1182	1220	1192	1200	0	-16.64(-1.37%)
May 12, 2010	1177	1222	1193	1217	0	+19.36(+1.62%)
May 11, 2010	1203	1215	1182	1197	0	+3.87(+0.32%)
May 10, 2010	1144	1198	1165	1194	0	+58.85(+5.19%)
May 07, 2010	1142	1179	1126	1135	0	-27.38(-2.36%)
May 06, 2010	1172	1214	1106	1162	0	-13.85(-1.18%)
May 05, 2010	1185	1206	1169	1176	0	-8.45(-0.71%)
May 04, 2010	1188	1209	1174	1184	0	-32.35(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.