Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1809	1813	1794	1800	0	-26.78(-1.47%)
May 28, 2015	1818	1829	1813	1827	0	+5.22(+0.29%)
May 27, 2015	1815	1827	1810	1821	0	+28.11(+1.57%)
May 26, 2015	1813	1815	1790	1793	0	-20.34(-1.12%)
May 22, 2015	1814	1814	1814	1814	0	-9.52(-0.52%)
May 21, 2015	1821	1832	1814	1823	0	+9.24(+0.51%)
May 20, 2015	1820	1826	1811	1814	0	-9.03(-0.50%)
May 19, 2015	1827	1832	1818	1823	0	+3.18(+0.17%)
May 18, 2015	1815	1826	1813	1820	0	-6.54(-0.36%)
May 15, 2015	1817	1828	1813	1826	0	+6.97(+0.38%)
May 14, 2015	1808	1822	1803	1819	0	+34.84(+1.95%)
May 13, 2015	1789	1793	1779	1784	0	+3.32(+0.19%)
May 12, 2015	1783	1788	1774	1781	0	-15.34(-0.85%)
May 11, 2015	1792	1810	1791	1796	0	+6.48(+0.36%)
May 08, 2015	1783	1798	1777	1790	0	+28.97(+1.65%)
May 07, 2015	1756	1767	1752	1761	0	-10.11(-0.57%)
May 06, 2015	1780	1782	1766	1771	0	-5.15(-0.29%)
May 05, 2015	1790	1793	1771	1776	0	-21.87(-1.22%)
May 04, 2015	1799	1806	1793	1798	0	-0.90(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.